| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 797 | 4 | -0.50% | 136,719 | 108,969,925 |
| 2023.12.21 | 801 | 4 | -0.50% | 261,740 | 209,457,737 |
| 2023.12.20 | 805 | 2 | +0.24% | 265,550 | 213,236,872 |
| 2023.12.19 | 803 | 2 | +0.24% | 545,051 | 440,104,042 |
| 2023.12.18 | 801 | 1 | -0.13% | 269,303 | 215,589,518 |
| 2023.12.15 | 802 | 39 | -4.64% | 1,764,741 | 1,438,767,140 |
| 2023.12.14 | 841 | 47 | +5.91% | 16,216,280 | 15,460,768,977 |
| 2023.12.13 | 794 | 31 | -3.76% | 268,798 | 217,757,291 |
| 2023.12.12 | 825 | 6 | -0.73% | 72,510 | 59,919,556 |
| 2023.12.11 | 831 | 0 | 0.00% | 83,351 | 69,178,282 |