| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 684 | 27 | -3.80% | 128,660 | 88,475,513 |
| 2024.09.05 | 711 | 19 | +2.74% | 197,424 | 139,323,933 |
| 2024.09.04 | 692 | 108 | -13.50% | 607,593 | 439,996,331 |
| 2024.09.03 | 800 | 64 | +8.69% | 7,264,484 | 6,315,598,442 |
| 2024.09.02 | 736 | 1 | +0.13% | 17,880 | 13,191,153 |
| 2024.08.30 | 735 | 9 | -1.21% | 51,855 | 38,342,473 |
| 2024.08.29 | 744 | 3 | +0.40% | 44,315 | 33,169,710 |
| 2024.08.28 | 741 | 17 | +2.34% | 11,286 | 8,348,067 |
| 2024.08.27 | 724 | 4 | +0.55% | 29,391 | 21,343,395 |
| 2024.08.26 | 720 | 63 | -8.05% | 56,583 | 42,487,522 |