시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 327 6 +1.87% 160,517 51,638,031
2022.09.29 321 2 -0.62% 286,694 93,771,176
2022.09.28 323 7 -2.12% 369,309 120,437,278
2022.09.27 330 7 -2.08% 452,291 150,757,069
2022.09.26 337 16 -4.53% 417,101 141,299,269
2022.09.23 353 9 -2.49% 352,281 124,061,315
2022.09.22 362 1 -0.28% 254,825 90,497,338
2022.09.21 363 3 -0.82% 146,449 53,253,694
2022.09.20 366 4 -1.08% 213,948 78,638,029
2022.09.19 370 8 -2.12% 113,094 41,976,242
12345678910