시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
434 |
4 |
+0.93% |
2,084,985 |
903,527,163 |
| 2024.04.18 |
430 |
5 |
-1.15% |
3,787,652 |
1,633,884,883 |
| 2024.04.17 |
435 |
6 |
-1.37% |
4,238,504 |
1,872,115,419 |
| 2024.04.16 |
441 |
0 |
0.00% |
3,734,781 |
1,640,120,804 |
| 2024.04.15 |
441 |
4 |
+0.91% |
1,930,303 |
843,622,301 |
| 2024.04.12 |
437 |
6 |
+1.39% |
3,544,249 |
1,523,306,635 |
| 2024.04.11 |
431 |
4 |
-0.92% |
2,058,418 |
891,571,217 |
| 2024.04.09 |
435 |
7 |
-1.59% |
5,309,846 |
2,343,790,701 |
| 2024.04.08 |
442 |
10 |
+2.31% |
4,152,383 |
1,784,136,033 |
| 2024.04.05 |
432 |
10 |
-2.27% |
7,188,378 |
3,106,068,619 |