시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
761 |
17 |
-2.19% |
1,872,754 |
1,428,368,866 |
| 2023.12.11 |
778 |
4 |
-0.52% |
905,906 |
705,317,478 |
| 2023.12.08 |
782 |
17 |
-2.13% |
5,700,777 |
4,427,090,478 |
| 2023.12.07 |
799 |
1 |
-0.13% |
3,911,888 |
3,105,714,887 |
| 2023.12.06 |
800 |
10 |
+1.26% |
1,506,047 |
1,209,387,567 |
| 2023.12.05 |
790 |
2 |
-0.26% |
1,131,465 |
890,868,398 |
| 2023.12.04 |
792 |
11 |
-1.37% |
1,591,960 |
1,267,249,083 |
| 2023.12.01 |
803 |
1 |
-0.13% |
1,054,895 |
848,486,098 |
| 2023.11.30 |
804 |
8 |
-0.99% |
1,759,712 |
1,427,305,982 |
| 2023.11.29 |
812 |
2 |
+0.24% |
1,881,790 |
1,540,392,955 |