시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
431 |
4 |
-0.92% |
2,058,418 |
891,571,217 |
| 2024.04.09 |
435 |
7 |
-1.59% |
5,309,846 |
2,343,790,701 |
| 2024.04.08 |
442 |
10 |
+2.31% |
4,152,383 |
1,784,136,033 |
| 2024.04.05 |
432 |
10 |
-2.27% |
7,188,378 |
3,106,068,619 |
| 2024.04.04 |
442 |
22 |
+5.23% |
8,033,773 |
3,537,631,396 |
| 2024.04.03 |
420 |
5 |
-1.18% |
4,246,962 |
1,778,179,099 |
| 2024.04.02 |
425 |
13 |
+3.15% |
8,237,952 |
3,479,804,027 |
| 2024.04.01 |
412 |
3 |
-0.73% |
9,854,640 |
3,995,313,187 |
| 2024.03.29 |
415 |
15 |
-3.49% |
7,220,705 |
3,025,074,741 |
| 2024.03.28 |
430 |
0 |
0.00% |
5,550,098 |
2,369,547,489 |