시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
392 |
5 |
-1.26% |
4,364,153 |
1,719,590,775 |
| 2024.03.06 |
397 |
3 |
-0.75% |
4,458,342 |
1,791,296,519 |
| 2024.03.05 |
400 |
4 |
-1.00% |
4,969,325 |
1,993,939,598 |
| 2024.03.04 |
404 |
8 |
-1.95% |
5,756,419 |
2,363,758,500 |
| 2024.02.29 |
412 |
21 |
-4.85% |
9,802,829 |
4,090,311,768 |
| 2024.02.28 |
433 |
19 |
+4.58% |
15,586,207 |
6,696,718,270 |
| 2024.02.27 |
414 |
13 |
+3.24% |
44,277,193 |
19,091,390,042 |
| 2024.02.26 |
401 |
5 |
-1.24% |
5,361,190 |
2,166,354,903 |
| 2024.02.23 |
406 |
1 |
+0.24% |
6,623,564 |
2,642,554,977 |
| 2024.02.22 |
405 |
3 |
-0.74% |
7,690,871 |
3,104,181,959 |