시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
408 |
8 |
-1.93% |
6,728,793 |
2,769,472,311 |
| 2024.02.20 |
416 |
3 |
-0.72% |
5,652,054 |
2,350,101,743 |
| 2024.02.19 |
419 |
16 |
-3.68% |
9,099,271 |
3,845,314,615 |
| 2024.02.16 |
435 |
13 |
+3.08% |
11,324,561 |
4,809,239,829 |
| 2024.02.15 |
422 |
19 |
-4.31% |
13,226,901 |
5,694,685,201 |
| 2024.02.14 |
441 |
9 |
-2.00% |
14,319,295 |
6,380,843,608 |
| 2024.02.13 |
450 |
9 |
+2.04% |
24,943,572 |
11,530,607,098 |
| 2024.02.08 |
441 |
16 |
-3.51% |
16,816,332 |
7,510,077,175 |
| 2024.02.07 |
457 |
14 |
+3.16% |
28,649,744 |
13,011,993,568 |
| 2024.02.06 |
443 |
63 |
-12.46% |
47,042,085 |
22,045,729,914 |