시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
457 |
14 |
+3.16% |
28,649,744 |
13,011,993,568 |
| 2024.02.06 |
443 |
63 |
-12.46% |
47,042,085 |
22,045,729,914 |
| 2024.02.05 |
506 |
116 |
+29.74% |
88,332,488 |
41,635,946,319 |
| 2024.02.02 |
390 |
4 |
+1.03% |
63,388,668 |
24,635,396,121 |
| 2024.02.01 |
386 |
156 |
-28.79% |
129,397,450 |
50,971,733,417 |
| 2024.01.31 |
542 |
231 |
-29.89% |
23,460,268 |
15,001,785,026 |
| 2024.01.30 |
773 |
47 |
+6.47% |
5,021,420 |
3,738,672,618 |
| 2024.01.29 |
726 |
31 |
-4.10% |
1,555,141 |
1,148,860,308 |
| 2024.01.26 |
757 |
2 |
-0.27% |
1,984,111 |
1,474,022,147 |
| 2024.01.25 |
759 |
12 |
-1.56% |
1,099,538 |
829,565,901 |