시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
765 |
25 |
-3.17% |
2,049,384 |
1,568,321,526 |
| 2024.01.05 |
790 |
29 |
+3.81% |
3,172,922 |
2,499,407,921 |
| 2024.01.04 |
761 |
11 |
-1.43% |
1,701,526 |
1,295,041,263 |
| 2024.01.03 |
772 |
11 |
-1.41% |
1,048,838 |
815,580,232 |
| 2024.01.02 |
783 |
3 |
+0.38% |
1,824,011 |
1,444,240,476 |
| 2023.12.28 |
780 |
20 |
+2.63% |
1,452,426 |
1,125,045,667 |
| 2023.12.27 |
760 |
4 |
-0.53% |
1,338,606 |
1,007,799,356 |
| 2023.12.26 |
764 |
21 |
-2.68% |
1,184,614 |
914,464,416 |
| 2023.12.22 |
785 |
2 |
-0.26% |
1,394,673 |
1,093,733,804 |
| 2023.12.21 |
787 |
0 |
0.00% |
2,902,552 |
2,289,447,566 |