시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
7,070 |
70 |
+1.00% |
302,303 |
2,130,174,510 |
| 2024.03.20 |
7,000 |
40 |
-0.57% |
341,322 |
2,392,180,940 |
| 2024.03.19 |
7,040 |
160 |
-2.23% |
839,862 |
5,891,458,210 |
| 2024.03.18 |
7,200 |
30 |
-0.42% |
243,423 |
1,761,352,240 |
| 2024.03.15 |
7,230 |
40 |
+0.55% |
333,877 |
2,381,679,770 |
| 2024.03.14 |
7,190 |
50 |
+0.70% |
306,779 |
2,205,241,280 |
| 2024.03.13 |
7,140 |
50 |
-0.70% |
231,838 |
1,658,406,680 |
| 2024.03.12 |
7,190 |
80 |
-1.11% |
220,717 |
1,590,404,540 |
| 2024.03.11 |
7,270 |
30 |
+0.41% |
283,961 |
2,070,272,110 |
| 2024.03.08 |
7,240 |
140 |
+1.97% |
551,007 |
4,024,609,490 |