시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
7,970 |
40 |
+0.50% |
446,168 |
3,543,453,170 |
| 2024.02.02 |
7,930 |
130 |
+1.66% |
500,833 |
3,977,574,670 |
| 2024.02.01 |
7,800 |
230 |
+3.03% |
512,476 |
3,966,144,400 |
| 2024.01.31 |
7,570 |
110 |
-1.44% |
322,070 |
2,437,912,320 |
| 2024.01.30 |
7,680 |
10 |
-0.14% |
465,735 |
3,603,677,210 |
| 2024.01.29 |
7,690 |
100 |
+1.31% |
369,809 |
2,830,313,700 |
| 2024.01.26 |
7,590 |
110 |
+1.47% |
336,758 |
2,553,546,490 |
| 2024.01.25 |
7,480 |
90 |
+1.21% |
378,669 |
2,794,171,530 |
| 2024.01.24 |
7,390 |
100 |
-1.34% |
257,204 |
1,911,852,450 |
| 2024.01.23 |
7,490 |
60 |
+0.80% |
259,536 |
1,936,425,910 |