시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
7,480 |
90 |
+1.21% |
378,669 |
2,794,171,530 |
| 2024.01.24 |
7,390 |
100 |
-1.34% |
257,204 |
1,911,852,450 |
| 2024.01.23 |
7,490 |
60 |
+0.80% |
259,536 |
1,936,425,910 |
| 2024.01.22 |
7,430 |
130 |
-1.72% |
296,372 |
2,215,030,810 |
| 2024.01.19 |
7,560 |
70 |
+0.93% |
336,862 |
2,561,237,310 |
| 2024.01.18 |
7,490 |
90 |
-1.19% |
337,698 |
2,546,038,200 |
| 2024.01.17 |
7,580 |
130 |
-1.69% |
405,022 |
3,073,052,410 |
| 2024.01.16 |
7,710 |
50 |
-0.65% |
339,708 |
2,614,195,890 |
| 2024.01.15 |
7,760 |
10 |
-0.13% |
403,680 |
3,111,498,280 |
| 2024.01.12 |
7,770 |
50 |
-0.64% |
362,726 |
2,826,190,990 |