½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.12.14 8,410 60 +0.71% 441,806 3,712,769,150
2023.12.13 8,350 470 -5.33% 577,398 4,936,587,810
2023.12.12 8,820 220 +2.55% 438,942 3,835,064,660
2023.12.11 8,600 150 -1.72% 445,020 3,841,475,630
2023.12.08 8,750 70 -0.80% 394,782 3,452,100,810
2023.12.07 8,820 60 -0.68% 590,190 5,284,127,660
2023.12.06 8,880 80 +0.90% 475,309 4,192,213,000
2023.12.05 8,800 20 +0.22% 1,314,683 11,798,932,650
2023.12.04 8,780 180 +2.09% 591,136 5,163,242,430
2023.12.01 8,600 150 -1.72% 748,295 6,520,992,620
12345678910