시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
15,370 |
180 |
+1.18% |
67,253 |
1,032,081,430 |
| 2024.07.25 |
15,190 |
10 |
+0.06% |
21,122 |
318,901,800 |
| 2024.07.24 |
15,180 |
30 |
+0.19% |
27,466 |
417,857,160 |
| 2024.07.23 |
15,150 |
40 |
-0.27% |
17,630 |
267,014,450 |
| 2024.07.22 |
15,190 |
30 |
+0.19% |
23,336 |
351,257,540 |
| 2024.07.19 |
15,160 |
10 |
-0.07% |
23,745 |
358,377,640 |
| 2024.07.18 |
15,170 |
80 |
-0.53% |
30,472 |
458,822,070 |
| 2024.07.17 |
15,250 |
470 |
+3.17% |
87,319 |
1,325,808,960 |
| 2024.07.16 |
14,780 |
20 |
+0.13% |
15,045 |
221,648,560 |
| 2024.07.15 |
14,760 |
130 |
-0.88% |
18,084 |
268,617,210 |