시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 14,230 30 +0.21% 7,546 107,168,610
2024.06.14 14,200 40 -0.29% 21,103 299,187,510
2024.06.13 14,240 40 +0.28% 9,482 134,867,800
2024.06.12 14,200 0 0.00% 2,892 41,124,760
2024.06.11 14,200 110 -0.77% 38,471 545,519,560
2024.06.10 14,310 100 -0.70% 9,867 141,314,940
2024.06.07 14,410 170 -1.17% 15,105 217,984,480
2024.06.05 14,580 0 0.00% 6,980 101,536,360
2024.06.04 14,580 70 +0.48% 10,909 158,884,390
2024.06.03 14,510 30 +0.20% 9,791 142,677,640
12345678910