시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 84,300 0 0.00% 1,523 128,016,100
2023.03.28 84,300 1,500 -1.75% 1,286 108,049,900
2023.03.27 85,800 1,300 -1.50% 1,156 99,572,900
2023.03.24 87,100 600 +0.69% 800 69,383,300
2023.03.23 86,500 500 +0.58% 501 43,301,600
2023.03.22 86,000 700 +0.82% 725 62,293,700
2023.03.21 85,300 2,500 +3.01% 1,133 95,183,000
2023.03.20 82,800 100 +0.12% 1,423 117,568,300
2023.03.17 82,700 300 -0.37% 1,437 120,565,800
2023.03.16 83,000 800 -0.96% 3,086 256,746,400
12345678910