| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.29 | 84,300 | 0 | 0.00% | 1,523 | 128,016,100 |
| 2023.03.28 | 84,300 | 1,500 | -1.75% | 1,286 | 108,049,900 |
| 2023.03.27 | 85,800 | 1,300 | -1.50% | 1,156 | 99,572,900 |
| 2023.03.24 | 87,100 | 600 | +0.69% | 800 | 69,383,300 |
| 2023.03.23 | 86,500 | 500 | +0.58% | 501 | 43,301,600 |
| 2023.03.22 | 86,000 | 700 | +0.82% | 725 | 62,293,700 |
| 2023.03.21 | 85,300 | 2,500 | +3.01% | 1,133 | 95,183,000 |
| 2023.03.20 | 82,800 | 100 | +0.12% | 1,423 | 117,568,300 |
| 2023.03.17 | 82,700 | 300 | -0.37% | 1,437 | 120,565,800 |
| 2023.03.16 | 83,000 | 800 | -0.96% | 3,086 | 256,746,400 |