½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.20 |
6,380 |
30 |
-0.47% |
77,531 |
493,921,550 |
2024.03.19 |
6,410 |
10 |
-0.16% |
56,304 |
360,756,030 |
2024.03.18 |
6,420 |
10 |
-0.16% |
51,545 |
329,549,630 |
2024.03.15 |
6,430 |
50 |
+0.78% |
43,733 |
280,044,770 |
2024.03.14 |
6,380 |
30 |
+0.47% |
51,089 |
325,437,280 |
2024.03.13 |
6,350 |
50 |
+0.79% |
28,102 |
176,976,400 |
2024.03.12 |
6,300 |
10 |
+0.15% |
77,169 |
484,015,650 |
2024.03.11 |
6,290 |
100 |
+1.61% |
63,423 |
396,159,130 |
2024.03.08 |
6,190 |
40 |
-0.65% |
104,364 |
654,861,170 |
2024.03.07 |
6,230 |
60 |
-0.96% |
172,937 |
1,077,200,490 |