시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
6,320 |
10 |
+0.15% |
31,570 |
198,004,530 |
| 2024.02.22 |
6,310 |
80 |
-1.26% |
83,928 |
528,832,080 |
| 2024.02.21 |
6,390 |
30 |
-0.47% |
103,398 |
654,980,540 |
| 2024.02.20 |
6,420 |
40 |
-0.62% |
34,118 |
218,551,370 |
| 2024.02.19 |
6,460 |
100 |
+1.57% |
101,169 |
651,515,610 |
| 2024.02.16 |
6,360 |
10 |
-0.16% |
62,622 |
396,296,550 |
| 2024.02.15 |
6,370 |
110 |
+1.75% |
64,617 |
409,665,630 |
| 2024.02.14 |
6,260 |
90 |
-1.42% |
79,762 |
498,688,240 |
| 2024.02.13 |
6,350 |
100 |
-1.56% |
252,802 |
1,589,649,400 |
| 2024.02.08 |
6,450 |
100 |
-1.53% |
126,818 |
819,046,850 |