½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.02 |
5,700 |
80 |
+1.42% |
42,948 |
242,978,560 |
2023.12.28 |
5,620 |
40 |
+0.71% |
45,239 |
250,909,460 |
2023.12.27 |
5,580 |
240 |
-4.13% |
114,266 |
638,843,450 |
2023.12.26 |
5,820 |
60 |
+1.04% |
187,906 |
1,089,721,990 |
2023.12.22 |
5,760 |
30 |
+0.52% |
52,501 |
302,936,390 |
2023.12.21 |
5,730 |
80 |
+1.41% |
40,503 |
230,985,110 |
2023.12.20 |
5,650 |
10 |
-0.18% |
45,201 |
255,440,790 |
2023.12.19 |
5,660 |
0 |
0.00% |
42,261 |
238,407,170 |
2023.12.18 |
5,660 |
40 |
-0.71% |
72,696 |
411,243,300 |
2023.12.15 |
5,700 |
30 |
-0.53% |
50,275 |
286,996,340 |