| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 5,820 | 60 | +1.04% | 187,906 | 1,089,721,990 |
| 2023.12.22 | 5,760 | 30 | +0.52% | 52,501 | 302,936,390 |
| 2023.12.21 | 5,730 | 80 | +1.41% | 40,503 | 230,985,110 |
| 2023.12.20 | 5,650 | 10 | -0.18% | 45,201 | 255,440,790 |
| 2023.12.19 | 5,660 | 0 | 0.00% | 42,261 | 238,407,170 |
| 2023.12.18 | 5,660 | 40 | -0.71% | 72,696 | 411,243,300 |
| 2023.12.15 | 5,700 | 30 | -0.53% | 50,275 | 286,996,340 |
| 2023.12.14 | 5,730 | 40 | -0.70% | 56,477 | 322,479,310 |
| 2023.12.13 | 5,770 | 150 | -2.54% | 173,305 | 995,000,010 |
| 2023.12.12 | 5,920 | 0 | 0.00% | 98,019 | 578,097,020 |