시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 1,287 280 -17.87% 8,102,980 10,158,943,393
2023.12.07 1,567 22 -1.39% 1,129,495 1,775,965,343
2023.12.06 1,589 22 -1.37% 1,173,322 1,867,941,879
2023.12.05 1,611 30 +1.89% 1,322,214 2,099,774,425
2023.12.04 1,581 6 -0.38% 2,700,816 4,314,796,361
2023.12.01 1,587 7 -0.44% 1,067,608 1,700,565,841
2023.11.30 1,594 51 +3.30% 1,034,682 1,635,830,901
2023.11.29 1,543 65 -4.05% 1,332,830 2,089,020,003
2023.11.28 1,608 49 +3.14% 1,607,767 2,543,861,194
2023.11.27 1,559 22 -1.40% 1,559,601 2,471,531,260
12345678910