시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
1,287 |
280 |
-17.87% |
8,102,980 |
10,158,943,393 |
| 2023.12.07 |
1,567 |
22 |
-1.39% |
1,129,495 |
1,775,965,343 |
| 2023.12.06 |
1,589 |
22 |
-1.37% |
1,173,322 |
1,867,941,879 |
| 2023.12.05 |
1,611 |
30 |
+1.89% |
1,322,214 |
2,099,774,425 |
| 2023.12.04 |
1,581 |
6 |
-0.38% |
2,700,816 |
4,314,796,361 |
| 2023.12.01 |
1,587 |
7 |
-0.44% |
1,067,608 |
1,700,565,841 |
| 2023.11.30 |
1,594 |
51 |
+3.30% |
1,034,682 |
1,635,830,901 |
| 2023.11.29 |
1,543 |
65 |
-4.05% |
1,332,830 |
2,089,020,003 |
| 2023.11.28 |
1,608 |
49 |
+3.14% |
1,607,767 |
2,543,861,194 |
| 2023.11.27 |
1,559 |
22 |
-1.40% |
1,559,601 |
2,471,531,260 |