시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 2,970 10 -0.34% 44,016 127,973,340
2022.09.29 2,980 0 0.00% 47,181 142,073,925
2022.09.28 2,980 200 -6.29% 48,723 147,919,355
2022.09.27 3,180 35 +1.11% 36,427 114,456,980
2022.09.26 3,145 270 -7.91% 95,546 308,534,425
2022.09.23 3,415 40 -1.16% 25,459 87,449,520
2022.09.22 3,455 35 -1.00% 34,064 116,149,990
2022.09.21 3,490 15 -0.43% 20,225 70,450,890
2022.09.20 3,505 10 -0.28% 11,009 38,698,995
2022.09.19 3,515 60 -1.68% 46,819 164,920,425
12345678910