시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
3,805 |
320 |
-7.76% |
1,008,825 |
3,946,552,815 |
| 2024.04.24 |
4,125 |
125 |
+3.12% |
4,027,561 |
16,298,592,170 |
| 2024.04.23 |
4,000 |
50 |
+1.26% |
727,334 |
2,863,081,910 |
| 2024.04.22 |
3,950 |
90 |
+2.33% |
545,264 |
2,147,505,360 |
| 2024.04.19 |
3,860 |
265 |
-6.43% |
1,232,722 |
4,755,217,025 |
| 2024.04.18 |
4,125 |
685 |
+19.91% |
16,398,417 |
67,809,047,985 |
| 2024.04.17 |
3,440 |
85 |
-2.42% |
780,462 |
2,788,776,465 |
| 2024.04.16 |
3,525 |
300 |
-7.85% |
1,000,866 |
3,592,663,030 |
| 2024.04.15 |
3,825 |
110 |
+2.96% |
2,389,433 |
9,167,291,460 |
| 2024.04.12 |
3,715 |
180 |
+5.09% |
15,284,327 |
60,832,590,270 |