| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,870 | 75 | +2.68% | 65,172 | 185,940,940 |
| 2024.03.15 | 2,795 | 5 | -0.18% | 25,926 | 72,213,700 |
| 2024.03.14 | 2,800 | 25 | -0.89% | 33,285 | 93,507,875 |
| 2024.03.13 | 2,825 | 20 | +0.71% | 35,805 | 99,912,575 |
| 2024.03.12 | 2,805 | 20 | -0.71% | 13,795 | 38,653,540 |
| 2024.03.11 | 2,825 | 25 | -0.88% | 23,830 | 67,171,945 |
| 2024.03.08 | 2,850 | 85 | +3.07% | 27,166 | 75,987,885 |
| 2024.03.07 | 2,765 | 55 | -1.96% | 13,939 | 38,884,540 |
| 2024.03.06 | 2,820 | 60 | +2.17% | 29,736 | 82,910,200 |
| 2024.03.05 | 2,760 | 55 | -1.96% | 196,772 | 564,876,875 |