| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 2,720 | 55 | -1.99% | 18,850 | 51,620,770 |
| 2024.02.26 | 2,775 | 15 | -0.54% | 15,983 | 44,420,020 |
| 2024.02.23 | 2,790 | 0 | 0.00% | 6,498 | 18,086,995 |
| 2024.02.22 | 2,790 | 35 | -1.24% | 17,983 | 50,377,245 |
| 2024.02.21 | 2,825 | 15 | +0.53% | 14,541 | 40,957,650 |
| 2024.02.20 | 2,810 | 0 | 0.00% | 7,897 | 22,202,955 |
| 2024.02.19 | 2,810 | 45 | +1.62% | 18,051 | 50,537,085 |
| 2024.02.16 | 2,765 | 5 | +0.18% | 7,043 | 19,477,240 |
| 2024.02.15 | 2,760 | 5 | -0.19% | 12,755 | 35,303,640 |
| 2024.02.14 | 2,765 | 10 | -0.37% | 8,223 | 22,863,000 |