| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 2,810 | 30 | -1.06% | 18,495 | 51,990,070 |
| 2023.12.26 | 2,840 | 30 | +1.06% | 17,864 | 50,417,860 |
| 2023.12.22 | 2,810 | 30 | +1.07% | 14,918 | 41,662,360 |
| 2023.12.21 | 2,780 | 20 | -0.72% | 13,186 | 36,827,070 |
| 2023.12.20 | 2,800 | 10 | +0.35% | 18,370 | 51,393,965 |
| 2023.12.19 | 2,790 | 50 | -1.77% | 28,299 | 79,443,995 |
| 2023.12.18 | 2,840 | 0 | 0.00% | 15,539 | 43,872,465 |
| 2023.12.15 | 2,840 | 20 | +0.70% | 22,967 | 64,826,340 |
| 2023.12.14 | 2,820 | 5 | -0.18% | 25,520 | 71,906,865 |
| 2023.12.13 | 2,825 | 10 | -0.36% | 16,670 | 46,929,410 |