시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.09 1,710 5 -0.29% 228,293 391,772,635
2020.07.08 1,715 0 0.00% 417,085 721,490,825
2020.07.07 1,715 65 -3.65% 875,021 1,521,192,925
2020.07.06 1,780 80 +4.71% 1,084,249 1,898,559,480
2020.07.03 1,700 30 +1.80% 1,097,152 1,866,522,455
2020.07.02 1,670 55 +3.41% 653,695 1,082,330,490
2020.07.01 1,615 10 +0.62% 793,382 1,300,558,470
2020.06.30 1,605 25 +1.58% 498,990 799,813,465
2020.06.29 1,580 30 -1.86% 413,376 656,170,820
2020.06.26 1,610 20 +1.26% 473,745 758,994,820
12345678910