시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.16 1,480 5 +0.34% 106,477 157,174,615
2019.10.15 1,475 0 0.00% 146,343 215,015,125
2019.10.14 1,475 25 +1.72% 327,924 480,891,210
2019.10.11 1,450 25 +1.75% 202,683 291,149,920
2019.10.10 1,425 10 +0.71% 240,543 339,993,465
2019.10.08 1,415 0 0.00% 241,768 340,256,240
2019.10.07 1,415 140 -9.00% 1,146,356 1,647,395,005
2019.10.04 1,555 5 +0.32% 662,471 1,047,651,825
2019.10.02 1,550 5 -0.32% 497,666 776,993,565
2019.10.01 1,555 10 +0.65% 119,357 184,181,850
12345678910