시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
2,015 |
10 |
+0.49% |
95,834 |
192,847,875 |
| 2023.12.05 |
2,005 |
35 |
-1.72% |
135,720 |
274,070,914 |
| 2023.12.04 |
2,040 |
0 |
0.00% |
80,430 |
164,379,295 |
| 2023.12.01 |
2,040 |
20 |
-0.98% |
95,111 |
194,301,145 |
| 2023.11.30 |
2,060 |
20 |
+0.98% |
96,484 |
198,264,370 |
| 2023.11.29 |
2,040 |
30 |
-1.45% |
166,517 |
340,942,100 |
| 2023.11.28 |
2,070 |
25 |
+1.22% |
103,173 |
213,986,155 |
| 2023.11.27 |
2,045 |
35 |
-1.69% |
146,698 |
301,517,975 |
| 2023.11.24 |
2,080 |
20 |
+0.97% |
104,567 |
217,494,175 |
| 2023.11.23 |
2,060 |
5 |
+0.24% |
140,015 |
291,000,205 |