시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
2,080 |
30 |
-1.43% |
137,399 |
286,714,425 |
| 2024.02.19 |
2,110 |
10 |
-0.48% |
109,718 |
232,116,740 |
| 2024.02.16 |
2,120 |
5 |
+0.23% |
190,257 |
404,182,295 |
| 2024.02.15 |
2,115 |
0 |
0.00% |
108,026 |
228,377,210 |
| 2024.02.14 |
2,115 |
10 |
-0.48% |
191,361 |
403,814,855 |
| 2024.02.13 |
2,125 |
80 |
+3.91% |
627,519 |
1,321,577,420 |
| 2024.02.08 |
2,045 |
20 |
+0.98% |
71,122 |
144,592,295 |
| 2024.02.07 |
2,025 |
25 |
+1.25% |
124,442 |
250,438,509 |
| 2024.02.06 |
2,000 |
10 |
-0.50% |
120,846 |
241,217,924 |
| 2024.02.05 |
2,010 |
10 |
-0.50% |
93,162 |
187,520,820 |