| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 2,065 | 20 | -0.96% | 105,359 | 218,323,545 |
| 2024.01.19 | 2,085 | 25 | +1.21% | 121,671 | 254,486,305 |
| 2024.01.18 | 2,060 | 0 | 0.00% | 97,593 | 201,849,345 |
| 2024.01.17 | 2,060 | 60 | -2.84% | 263,017 | 542,071,130 |
| 2024.01.16 | 2,120 | 15 | -0.71% | 168,349 | 357,783,560 |
| 2024.01.15 | 2,135 | 5 | -0.24% | 148,575 | 317,881,985 |
| 2024.01.12 | 2,140 | 0 | 0.00% | 140,705 | 300,525,665 |
| 2024.01.11 | 2,140 | 25 | +1.18% | 126,411 | 269,349,395 |
| 2024.01.10 | 2,115 | 20 | +0.95% | 173,359 | 365,963,425 |
| 2024.01.09 | 2,095 | 0 | 0.00% | 103,359 | 216,697,750 |