시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.12 51,900 700 -1.33% 960,794 49,890,331,300
2022.08.11 52,600 400 +0.77% 638,753 33,566,540,700
2022.08.10 52,200 700 -1.32% 610,343 32,184,930,600
2022.08.09 52,900 0 0.00% 328,462 17,409,652,800
2022.08.08 52,900 100 -0.19% 379,638 20,079,949,500
2022.08.05 53,000 200 -0.38% 334,314 17,782,391,400
2022.08.04 53,200 100 +0.19% 335,906 17,830,062,500
2022.08.03 53,100 300 +0.57% 314,374 16,641,169,900
2022.08.02 52,800 800 -1.49% 298,318 15,873,505,900
2022.08.01 53,600 0 0.00% 238,012 12,753,034,100
12345678910