시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.12 |
51,900 |
700 |
-1.33% |
960,794 |
49,890,331,300 |
| 2022.08.11 |
52,600 |
400 |
+0.77% |
638,753 |
33,566,540,700 |
| 2022.08.10 |
52,200 |
700 |
-1.32% |
610,343 |
32,184,930,600 |
| 2022.08.09 |
52,900 |
0 |
0.00% |
328,462 |
17,409,652,800 |
| 2022.08.08 |
52,900 |
100 |
-0.19% |
379,638 |
20,079,949,500 |
| 2022.08.05 |
53,000 |
200 |
-0.38% |
334,314 |
17,782,391,400 |
| 2022.08.04 |
53,200 |
100 |
+0.19% |
335,906 |
17,830,062,500 |
| 2022.08.03 |
53,100 |
300 |
+0.57% |
314,374 |
16,641,169,900 |
| 2022.08.02 |
52,800 |
800 |
-1.49% |
298,318 |
15,873,505,900 |
| 2022.08.01 |
53,600 |
0 |
0.00% |
238,012 |
12,753,034,100 |