시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
50,100 |
600 |
-1.19% |
513,076 |
25,766,144,700 |
| 2024.04.18 |
50,700 |
400 |
+0.79% |
258,775 |
13,123,205,000 |
| 2024.04.17 |
50,300 |
400 |
-0.79% |
259,680 |
13,119,704,600 |
| 2024.04.16 |
50,700 |
0 |
0.00% |
352,683 |
17,839,395,000 |
| 2024.04.15 |
50,700 |
200 |
+0.39% |
320,883 |
16,213,179,000 |
| 2024.04.12 |
50,500 |
700 |
-1.37% |
582,018 |
29,401,953,000 |
| 2024.04.11 |
51,200 |
600 |
-1.16% |
630,326 |
32,222,660,100 |
| 2024.04.09 |
51,800 |
100 |
-0.20% |
282,439 |
14,644,435,300 |
| 2024.04.08 |
51,900 |
200 |
+0.38% |
334,232 |
17,336,042,600 |
| 2024.04.05 |
51,700 |
600 |
-1.15% |
328,832 |
17,053,176,000 |