시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
51,100 |
800 |
+1.59% |
534,697 |
27,188,902,600 |
| 2023.12.05 |
50,300 |
300 |
-0.60% |
564,337 |
28,497,724,300 |
| 2023.12.04 |
50,600 |
0 |
0.00% |
516,772 |
26,116,866,500 |
| 2023.12.01 |
50,600 |
1,600 |
-3.07% |
845,364 |
42,928,345,700 |
| 2023.11.30 |
52,200 |
300 |
+0.57% |
5,974,258 |
310,720,684,900 |
| 2023.11.29 |
51,900 |
400 |
-0.77% |
805,338 |
41,932,118,000 |
| 2023.11.28 |
52,300 |
100 |
+0.19% |
691,033 |
36,107,085,600 |
| 2023.11.27 |
52,200 |
400 |
+0.77% |
562,685 |
29,282,556,200 |
| 2023.11.24 |
51,800 |
200 |
-0.39% |
569,202 |
29,474,656,500 |
| 2023.11.23 |
52,000 |
0 |
0.00% |
530,094 |
27,535,391,800 |