시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
53,200 |
200 |
+0.37% |
458,933 |
24,462,505,400 |
| 2024.03.20 |
53,000 |
200 |
-0.38% |
308,651 |
16,416,628,600 |
| 2024.03.19 |
53,200 |
0 |
0.00% |
470,433 |
25,041,262,600 |
| 2024.03.18 |
53,200 |
100 |
+0.18% |
370,500 |
19,635,622,900 |
| 2024.03.15 |
53,100 |
900 |
-1.67% |
516,596 |
27,581,061,800 |
| 2024.03.14 |
54,000 |
900 |
+1.69% |
1,170,393 |
63,460,325,400 |
| 2024.03.13 |
53,100 |
500 |
+0.95% |
477,125 |
25,268,644,600 |
| 2024.03.12 |
52,600 |
400 |
+0.76% |
427,474 |
22,411,637,800 |
| 2024.03.11 |
52,200 |
300 |
-0.58% |
293,889 |
15,405,612,000 |
| 2024.03.08 |
52,500 |
400 |
+0.76% |
551,935 |
28,951,919,300 |