시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
52,600 |
400 |
+0.76% |
427,474 |
22,411,637,800 |
| 2024.03.11 |
52,200 |
300 |
-0.58% |
293,889 |
15,405,612,000 |
| 2024.03.08 |
52,500 |
400 |
+0.76% |
551,935 |
28,951,919,300 |
| 2024.03.07 |
52,100 |
100 |
-0.20% |
416,307 |
21,711,618,500 |
| 2024.03.06 |
52,200 |
100 |
+0.19% |
409,361 |
21,381,247,200 |
| 2024.03.05 |
52,100 |
100 |
+0.19% |
380,254 |
19,798,022,200 |
| 2024.03.04 |
52,000 |
700 |
-1.33% |
514,586 |
27,011,138,300 |
| 2024.02.29 |
52,700 |
200 |
+0.38% |
676,975 |
35,626,343,300 |
| 2024.02.28 |
52,500 |
200 |
+0.38% |
313,235 |
16,423,548,800 |
| 2024.02.27 |
52,300 |
600 |
-1.14% |
351,602 |
18,430,476,500 |