시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
50,400 |
100 |
+0.19% |
743,578 |
37,442,744,700 |
| 2024.02.02 |
50,300 |
500 |
-0.99% |
871,065 |
43,810,742,900 |
| 2024.02.01 |
50,800 |
600 |
+1.19% |
748,310 |
37,907,087,600 |
| 2024.01.31 |
50,200 |
200 |
+0.40% |
470,778 |
23,626,869,300 |
| 2024.01.30 |
50,000 |
400 |
+0.80% |
303,190 |
15,109,840,000 |
| 2024.01.29 |
49,600 |
0 |
0.00% |
342,519 |
17,023,789,100 |
| 2024.01.26 |
49,600 |
200 |
+0.40% |
271,580 |
13,473,629,950 |
| 2024.01.25 |
49,400 |
200 |
+0.40% |
262,491 |
12,953,068,000 |
| 2024.01.24 |
49,200 |
100 |
+0.20% |
316,915 |
15,578,189,000 |
| 2024.01.23 |
49,100 |
350 |
-0.71% |
419,787 |
20,665,101,850 |