시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
49,600 |
200 |
+0.40% |
271,580 |
13,473,629,950 |
| 2024.01.25 |
49,400 |
200 |
+0.40% |
262,491 |
12,953,068,000 |
| 2024.01.24 |
49,200 |
100 |
+0.20% |
316,915 |
15,578,189,000 |
| 2024.01.23 |
49,100 |
350 |
-0.71% |
419,787 |
20,665,101,850 |
| 2024.01.22 |
49,450 |
0 |
0.00% |
408,693 |
20,315,616,900 |
| 2024.01.19 |
49,450 |
50 |
+0.10% |
365,596 |
18,005,342,150 |
| 2024.01.18 |
49,400 |
0 |
0.00% |
320,352 |
15,841,309,150 |
| 2024.01.17 |
49,400 |
300 |
+0.61% |
455,117 |
22,496,535,950 |
| 2024.01.16 |
49,100 |
250 |
-0.51% |
188,354 |
9,264,171,950 |
| 2024.01.15 |
49,350 |
50 |
-0.11% |
193,361 |
9,536,239,050 |