½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.29 |
51,900 |
400 |
-0.77% |
805,338 |
41,932,118,000 |
2023.11.28 |
52,300 |
100 |
+0.19% |
691,033 |
36,107,085,600 |
2023.11.27 |
52,200 |
400 |
+0.77% |
562,685 |
29,282,556,200 |
2023.11.24 |
51,800 |
200 |
-0.39% |
569,202 |
29,474,656,500 |
2023.11.23 |
52,000 |
0 |
0.00% |
530,094 |
27,535,391,800 |
2023.11.22 |
52,000 |
100 |
-0.20% |
416,593 |
21,629,372,200 |
2023.11.21 |
52,100 |
100 |
+0.19% |
752,339 |
38,815,324,300 |
2023.11.20 |
52,000 |
100 |
+0.19% |
510,610 |
26,617,757,900 |
2023.11.17 |
51,900 |
800 |
+1.56% |
672,669 |
34,789,868,000 |
2023.11.16 |
51,100 |
200 |
-0.39% |
553,294 |
28,512,143,200 |