½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.29 51,900 400 -0.77% 805,338 41,932,118,000
2023.11.28 52,300 100 +0.19% 691,033 36,107,085,600
2023.11.27 52,200 400 +0.77% 562,685 29,282,556,200
2023.11.24 51,800 200 -0.39% 569,202 29,474,656,500
2023.11.23 52,000 0 0.00% 530,094 27,535,391,800
2023.11.22 52,000 100 -0.20% 416,593 21,629,372,200
2023.11.21 52,100 100 +0.19% 752,339 38,815,324,300
2023.11.20 52,000 100 +0.19% 510,610 26,617,757,900
2023.11.17 51,900 800 +1.56% 672,669 34,789,868,000
2023.11.16 51,100 200 -0.39% 553,294 28,512,143,200
12345678910