시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 22,450 450 -1.97% 135,848 3,075,222,350
2022.09.29 22,900 550 -2.35% 102,535 2,392,453,800
2022.09.28 23,450 550 -2.29% 128,459 2,994,570,050
2022.09.27 24,000 550 +2.35% 148,105 3,508,837,750
2022.09.26 23,450 1,100 -4.48% 165,012 3,895,426,150
2022.09.23 24,550 700 -2.77% 117,700 2,904,995,400
2022.09.22 25,250 700 -2.70% 102,691 2,592,649,150
2022.09.21 25,950 200 -0.76% 71,798 1,858,275,550
2022.09.20 26,150 150 +0.58% 79,675 2,077,229,400
2022.09.19 26,000 600 -2.26% 66,580 1,738,210,250
12345678910