½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.15 48,650 750 +1.56% 89,400 4,335,219,350
2023.11.14 47,900 350 -0.73% 76,192 3,633,260,250
2023.11.13 48,250 50 +0.10% 62,260 2,990,379,100
2023.11.10 48,200 550 +1.15% 81,688 3,904,934,750
2023.11.09 47,650 300 +0.63% 113,220 5,373,661,250
2023.11.08 47,350 250 +0.53% 108,857 5,161,827,950
2023.11.07 47,100 100 +0.21% 189,170 8,936,570,450
2023.11.06 47,000 3,400 +7.79% 206,186 9,483,112,000
2023.11.03 43,600 1,300 +3.07% 80,757 3,485,082,450
2023.11.02 42,300 50 -0.12% 93,585 3,959,810,900
12345678910