½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.15 |
48,650 |
750 |
+1.56% |
89,400 |
4,335,219,350 |
2023.11.14 |
47,900 |
350 |
-0.73% |
76,192 |
3,633,260,250 |
2023.11.13 |
48,250 |
50 |
+0.10% |
62,260 |
2,990,379,100 |
2023.11.10 |
48,200 |
550 |
+1.15% |
81,688 |
3,904,934,750 |
2023.11.09 |
47,650 |
300 |
+0.63% |
113,220 |
5,373,661,250 |
2023.11.08 |
47,350 |
250 |
+0.53% |
108,857 |
5,161,827,950 |
2023.11.07 |
47,100 |
100 |
+0.21% |
189,170 |
8,936,570,450 |
2023.11.06 |
47,000 |
3,400 |
+7.79% |
206,186 |
9,483,112,000 |
2023.11.03 |
43,600 |
1,300 |
+3.07% |
80,757 |
3,485,082,450 |
2023.11.02 |
42,300 |
50 |
-0.12% |
93,585 |
3,959,810,900 |