시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
41,900 |
1,250 |
+3.07% |
163,337 |
6,832,986,700 |
| 2024.03.12 |
40,650 |
350 |
+0.86% |
42,645 |
1,726,896,550 |
| 2024.03.11 |
40,300 |
300 |
-0.74% |
80,231 |
3,212,818,050 |
| 2024.03.08 |
40,600 |
150 |
+0.37% |
41,599 |
1,692,772,100 |
| 2024.03.07 |
40,450 |
550 |
+1.37% |
42,124 |
1,697,850,250 |
| 2024.03.06 |
39,900 |
300 |
-0.75% |
25,307 |
1,014,868,300 |
| 2024.03.05 |
40,200 |
350 |
-0.87% |
78,010 |
3,127,809,950 |
| 2024.03.04 |
40,550 |
650 |
+1.62% |
96,503 |
3,931,162,800 |
| 2024.02.29 |
39,900 |
150 |
-0.38% |
85,296 |
3,410,299,150 |
| 2024.02.28 |
40,050 |
50 |
+0.12% |
37,126 |
1,489,282,550 |