시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
41,500 |
200 |
+0.48% |
30,419 |
1,263,615,200 |
| 2024.02.20 |
41,300 |
1,500 |
-3.51% |
46,925 |
1,961,892,300 |
| 2024.02.19 |
42,800 |
300 |
+0.70% |
50,399 |
2,155,512,900 |
| 2024.02.16 |
42,500 |
950 |
+2.28% |
68,943 |
2,921,891,550 |
| 2024.02.15 |
41,550 |
150 |
+0.36% |
39,257 |
1,642,690,250 |
| 2024.02.14 |
41,400 |
650 |
-1.55% |
56,406 |
2,328,838,200 |
| 2024.02.13 |
42,050 |
800 |
+1.93% |
58,612 |
2,464,122,500 |
| 2024.02.08 |
41,250 |
200 |
-0.49% |
63,016 |
2,620,977,500 |
| 2024.02.07 |
41,450 |
50 |
-0.13% |
34,972 |
1,460,267,700 |
| 2024.02.06 |
41,500 |
100 |
-0.25% |
26,037 |
1,077,110,000 |