시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
41,600 |
50 |
-0.13% |
38,610 |
1,601,024,400 |
| 2024.02.02 |
41,650 |
600 |
+1.46% |
60,626 |
2,527,598,050 |
| 2024.02.01 |
41,050 |
450 |
+1.10% |
63,119 |
2,587,988,800 |
| 2024.01.31 |
40,600 |
250 |
+0.61% |
35,974 |
1,452,515,050 |
| 2024.01.30 |
40,350 |
450 |
+1.12% |
56,510 |
2,286,406,000 |
| 2024.01.29 |
39,900 |
100 |
-0.25% |
25,461 |
1,020,906,500 |
| 2024.01.26 |
40,000 |
300 |
+0.75% |
38,850 |
1,557,528,600 |
| 2024.01.25 |
39,700 |
350 |
+0.88% |
32,411 |
1,272,913,900 |
| 2024.01.24 |
39,350 |
700 |
-1.75% |
60,236 |
2,370,703,450 |
| 2024.01.23 |
40,050 |
350 |
+0.88% |
21,513 |
859,431,950 |