시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.27 |
11,230 |
50 |
+0.44% |
35,761 |
399,900,930 |
| 2023.01.26 |
11,180 |
0 |
0.00% |
36,442 |
405,905,460 |
| 2023.01.25 |
11,180 |
120 |
-1.07% |
40,199 |
450,944,030 |
| 2023.01.20 |
11,300 |
150 |
+1.35% |
35,171 |
393,787,500 |
| 2023.01.19 |
11,150 |
50 |
+0.45% |
14,717 |
163,423,350 |
| 2023.01.18 |
11,100 |
150 |
-1.33% |
26,743 |
298,979,250 |
| 2023.01.17 |
11,250 |
50 |
+0.45% |
47,578 |
542,069,600 |
| 2023.01.16 |
11,200 |
50 |
+0.45% |
33,800 |
381,785,300 |
| 2023.01.13 |
11,150 |
100 |
-0.89% |
26,191 |
293,882,400 |
| 2023.01.12 |
11,250 |
100 |
+0.90% |
23,194 |
258,915,400 |