시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.27 11,230 50 +0.44% 35,761 399,900,930
2023.01.26 11,180 0 0.00% 36,442 405,905,460
2023.01.25 11,180 120 -1.07% 40,199 450,944,030
2023.01.20 11,300 150 +1.35% 35,171 393,787,500
2023.01.19 11,150 50 +0.45% 14,717 163,423,350
2023.01.18 11,100 150 -1.33% 26,743 298,979,250
2023.01.17 11,250 50 +0.45% 47,578 542,069,600
2023.01.16 11,200 50 +0.45% 33,800 381,785,300
2023.01.13 11,150 100 -0.89% 26,191 293,882,400
2023.01.12 11,250 100 +0.90% 23,194 258,915,400
12345678910