시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
11,720 |
90 |
+0.77% |
114,623 |
1,339,115,170 |
| 2024.04.18 |
11,630 |
220 |
-1.86% |
97,245 |
1,132,199,750 |
| 2024.04.17 |
11,850 |
540 |
+4.77% |
134,887 |
1,580,928,670 |
| 2024.04.16 |
11,310 |
10 |
+0.08% |
102,812 |
1,160,677,990 |
| 2024.04.15 |
11,300 |
30 |
+0.26% |
59,896 |
673,571,560 |
| 2024.04.12 |
11,270 |
310 |
+2.82% |
84,975 |
951,575,640 |
| 2024.04.11 |
10,960 |
230 |
-2.06% |
254,142 |
2,722,856,220 |
| 2024.04.09 |
11,190 |
310 |
-2.70% |
117,130 |
1,324,612,100 |
| 2024.04.08 |
11,500 |
210 |
-1.80% |
87,126 |
1,014,698,050 |
| 2024.04.05 |
11,710 |
400 |
-3.31% |
138,066 |
1,634,485,790 |