시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
10,960 |
230 |
-2.06% |
254,142 |
2,722,856,220 |
| 2024.04.09 |
11,190 |
310 |
-2.70% |
117,130 |
1,324,612,100 |
| 2024.04.08 |
11,500 |
210 |
-1.80% |
87,126 |
1,014,698,050 |
| 2024.04.05 |
11,710 |
400 |
-3.31% |
138,066 |
1,634,485,790 |
| 2024.04.04 |
12,110 |
920 |
+8.22% |
448,989 |
5,264,284,530 |
| 2024.04.03 |
11,190 |
560 |
+5.26% |
120,531 |
1,325,922,530 |
| 2024.04.02 |
10,630 |
470 |
-4.24% |
99,010 |
1,089,059,460 |
| 2024.04.01 |
11,100 |
380 |
+3.54% |
112,975 |
1,241,459,100 |
| 2024.03.29 |
10,720 |
90 |
-0.84% |
32,573 |
349,029,520 |
| 2024.03.28 |
10,810 |
100 |
-0.92% |
52,018 |
563,491,650 |