시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
10,490 |
80 |
-0.76% |
28,763 |
302,116,930 |
| 2024.02.22 |
10,570 |
100 |
+0.95% |
47,534 |
499,678,790 |
| 2024.02.21 |
10,470 |
30 |
+0.28% |
45,138 |
470,040,400 |
| 2024.02.20 |
10,440 |
40 |
-0.39% |
30,039 |
313,738,210 |
| 2024.02.19 |
10,480 |
170 |
+1.64% |
67,065 |
700,658,360 |
| 2024.02.16 |
10,310 |
30 |
+0.29% |
24,422 |
251,374,230 |
| 2024.02.15 |
10,280 |
50 |
+0.48% |
31,484 |
323,554,790 |
| 2024.02.14 |
10,230 |
100 |
-0.97% |
30,471 |
311,994,920 |
| 2024.02.13 |
10,330 |
60 |
-0.58% |
50,304 |
518,790,970 |
| 2024.02.08 |
10,390 |
110 |
+1.07% |
35,968 |
372,638,750 |