시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
10,380 |
130 |
-1.24% |
39,164 |
406,987,580 |
| 2024.02.02 |
10,510 |
30 |
-0.29% |
44,224 |
463,674,820 |
| 2024.02.01 |
10,540 |
220 |
+2.13% |
85,746 |
897,068,560 |
| 2024.01.31 |
10,320 |
20 |
-0.20% |
89,235 |
929,530,910 |
| 2024.01.30 |
10,340 |
10 |
+0.09% |
29,810 |
308,429,870 |
| 2024.01.29 |
10,330 |
20 |
-0.20% |
25,561 |
263,075,420 |
| 2024.01.26 |
10,350 |
190 |
+1.87% |
45,411 |
467,872,480 |
| 2024.01.25 |
10,160 |
20 |
+0.19% |
61,787 |
630,577,650 |
| 2024.01.24 |
10,140 |
70 |
-0.69% |
10,966 |
111,460,820 |
| 2024.01.23 |
10,210 |
30 |
+0.29% |
22,711 |
233,053,450 |