시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
10,350 |
80 |
+0.77% |
25,981 |
269,406,340 |
| 2024.01.05 |
10,270 |
50 |
-0.49% |
27,770 |
286,363,960 |
| 2024.01.04 |
10,320 |
200 |
-1.91% |
43,525 |
451,826,560 |
| 2024.01.03 |
10,520 |
130 |
-1.23% |
32,316 |
340,877,890 |
| 2024.01.02 |
10,650 |
160 |
+1.52% |
29,742 |
314,461,430 |
| 2023.12.28 |
10,490 |
140 |
+1.35% |
23,132 |
241,919,440 |
| 2023.12.27 |
10,350 |
90 |
-0.87% |
32,521 |
337,852,870 |
| 2023.12.26 |
10,440 |
90 |
-0.86% |
27,521 |
287,929,120 |
| 2023.12.22 |
10,530 |
70 |
-0.67% |
27,031 |
285,046,590 |
| 2023.12.21 |
10,600 |
130 |
-1.22% |
27,009 |
287,111,610 |