시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.15 |
10,770 |
60 |
-0.56% |
22,938 |
246,983,480 |
| 2023.12.14 |
10,830 |
20 |
-0.19% |
36,346 |
394,507,780 |
| 2023.12.13 |
10,850 |
100 |
-0.92% |
85,405 |
942,391,390 |
| 2023.12.12 |
10,950 |
180 |
+1.67% |
34,847 |
379,795,610 |
| 2023.12.11 |
10,770 |
110 |
-1.02% |
14,357 |
154,811,060 |
| 2023.12.08 |
10,880 |
200 |
+1.87% |
23,547 |
254,563,020 |
| 2023.12.07 |
10,680 |
140 |
-1.30% |
23,321 |
251,831,610 |
| 2023.12.06 |
10,820 |
90 |
+0.83% |
20,844 |
223,990,760 |
| 2023.12.05 |
10,730 |
80 |
-0.75% |
29,027 |
312,067,330 |
| 2023.12.04 |
10,810 |
120 |
-1.10% |
38,494 |
417,483,350 |